New Zealand markets open in 5 hours 5 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.60+3.27 (+2.72%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221216C001000002022-08-22 10:56AM EDT2022-12-1645.6030.0033.600.00-1187.60%
PKI230317C001000002022-08-12 1:17PM EDT2023-03-1762.9043.3048.000.00--2110.97%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221118P001000002022-09-30 11:05AM EDT2022-11-181.010.151.500.00-4554.08%
PKI221216P001000002022-09-16 10:05AM EDT2022-12-161.600.653.600.00-1258.97%