New Zealand markets open in 5 hours 49 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.95+4.62 (+3.84%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221118C001050002022-09-29 3:43PM EDT2022-11-1818.3020.0023.900.00--451.86%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021P001050002022-09-30 11:05AM EDT2022-10-211.120.052.850.00-2072.90%
PKI221216P001050002022-09-13 11:14AM EDT2022-12-161.630.604.000.00-2154.52%
PKI230317P001050002022-09-16 3:11PM EDT2023-03-173.802.706.800.00-13347.74%