New Zealand markets open in 5 hours 5 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.60+3.27 (+2.72%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221118C001100002022-10-03 9:33AM EDT2022-11-1815.3015.4018.60+1.60+11.68%1351.14%
PKI221216C001100002022-03-17 11:53AM EDT2022-12-1670.9052.8057.500.00--0238.89%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021P001100002022-09-27 10:00AM EDT2022-10-211.670.102.200.00-1151.39%
PKI221216P001100002022-09-19 9:30AM EDT2022-12-162.682.204.500.00-21346.74%
PKI230317P001100002022-09-28 12:34PM EDT2023-03-176.704.308.200.00-6944.65%