New Zealand markets open in 5 hours 49 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.95+4.62 (+3.84%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 October 2022
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021P001150002022-09-28 12:22PM EDT2022-10-212.600.152.500.00-14257.35%
PKI221118P001150002022-09-19 2:46PM EDT2022-11-182.901.654.800.00--1051.94%
PKI221216P001150002022-09-28 3:27PM EDT2022-12-165.603.306.400.00-22549.18%
PKI230317P001150002022-09-27 11:55AM EDT2023-03-178.955.009.600.00--143.61%