New Zealand markets open in 5 hours 4 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.60+3.27 (+2.72%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021C001200002022-10-03 11:17AM EDT2022-10-217.807.107.40+2.24+40.29%1348.83%
PKI221118C001200002022-09-28 3:33PM EDT2022-11-188.609.7010.200.00-3847.52%
PKI221216C001200002022-05-02 11:34AM EDT2022-12-1634.0029.5033.900.00-22137.81%
PKI230317C001200002022-09-27 10:44AM EDT2023-03-1713.5013.4017.900.00--149.16%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021P001200002022-09-28 3:35PM EDT2022-10-214.112.453.700.00-31847.90%
PKI221118P001200002022-09-26 3:15PM EDT2022-11-187.005.205.700.00-1542.26%
PKI221216P001200002022-09-29 10:49AM EDT2022-12-168.705.308.400.00-21445.94%
PKI230317P001200002022-09-30 9:31AM EDT2023-03-1710.607.0011.600.00-11240.80%