New Zealand markets open in 5 hours 48 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.95+4.62 (+3.84%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021C001250002022-09-29 10:43AM EDT2022-10-212.303.805.200.00-2845.97%
PKI221118C001250002022-10-03 9:54AM EDT2022-11-186.706.108.200.00-1946.03%
PKI221216C001250002022-09-26 3:15PM EDT2022-12-168.008.2010.400.00-1346.22%
PKI230317C001250002022-09-28 2:59PM EDT2023-03-1712.0011.0015.400.00-1346.06%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021P001250002022-09-28 2:35PM EDT2022-10-217.204.105.400.00-16247.27%
PKI221118P001250002022-10-03 10:53AM EDT2022-11-187.607.107.70-0.96-11.21%41542.93%
PKI221216P001250002022-09-30 12:36PM EDT2022-12-1610.037.709.900.00-22443.76%
PKI230317P001250002022-09-28 1:58PM EDT2023-03-1714.009.0013.700.00-111540.80%