New Zealand markets open in 5 hours 4 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.55+3.22 (+2.68%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021C001300002022-10-03 9:30AM EDT2022-10-211.700.902.900.00-12348.02%
PKI221118C001300002022-09-28 3:33PM EDT2022-11-184.104.005.800.00-21147.69%
PKI221216C001300002022-09-19 1:27PM EDT2022-12-168.005.907.900.00-101247.29%
PKI230317C001300002022-09-30 11:37AM EDT2023-03-179.998.3012.500.00-1145.66%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021P001300002022-09-16 3:07PM EDT2022-10-215.705.909.300.00-273347.55%
PKI221118P001300002022-09-30 11:47AM EDT2022-11-1812.009.2011.400.00-1142.77%
PKI221216P001300002022-09-30 3:57PM EDT2022-12-1613.9010.6012.100.00-14437.09%
PKI230317P001300002022-09-30 9:32AM EDT2023-03-1716.0811.6016.300.00-11137.70%