New Zealand markets open in 5 hours 48 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.60+4.27 (+3.55%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021C001350002022-09-29 11:57AM EDT2022-10-210.960.002.600.00-22855.27%
PKI221118C001350002022-09-26 9:32AM EDT2022-11-183.002.404.100.00-2344.64%
PKI221216C001350002022-09-21 3:30PM EDT2022-12-165.502.756.400.00-11546.17%
PKI230317C001350002022-07-22 10:01AM EDT2023-03-1726.1520.4024.500.00-1279.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021P001350002022-09-30 11:05AM EDT2022-10-2113.689.0013.000.00-21355.29%
PKI221118P001350002022-09-29 11:50AM EDT2022-11-1816.1011.1014.100.00--142.19%
PKI221216P001350002022-09-30 11:51AM EDT2022-12-1616.9013.2016.100.00-16242.94%
PKI230317P001350002022-09-28 1:53PM EDT2023-03-1720.0015.4019.000.00-131437.79%