New Zealand markets open in 5 hours 4 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.55+3.22 (+2.68%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021C001400002022-09-27 12:34PM EDT2022-10-212.500.052.050.00-1750.20%
PKI221118C001400002022-09-19 9:30AM EDT2022-11-182.940.602.650.00--144.87%
PKI221216C001400002022-09-22 12:01PM EDT2022-12-163.000.604.70+0.50+20.00%22146.42%
PKI230317C001400002022-08-18 9:30AM EDT2023-03-1722.506.5011.200.00-2351.83%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021P001400002022-10-03 10:01AM EDT2022-10-2119.0014.2018.40+6.75+55.10%6962.35%
PKI221216P001400002022-09-30 2:19PM EDT2022-12-1620.2516.1020.100.00-19041.02%
PKI230317P001400002022-09-30 2:19PM EDT2023-03-1722.1518.2022.700.00-1136.35%