New Zealand markets open in 5 hours 48 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.60+4.27 (+3.55%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021C001450002022-09-23 10:05AM EDT2022-10-210.400.000.800.00-2610552.73%
PKI221118C001450002022-09-19 10:54AM EDT2022-11-182.000.002.750.00--150.60%
PKI221216C001450002022-08-25 3:43PM EDT2022-12-1611.100.153.200.00-1142.63%
PKI230317C001450002022-09-16 11:56AM EDT2023-03-177.253.007.600.00-1243.64%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021P001450002022-09-26 3:35PM EDT2022-10-2124.0018.2022.400.00-41070.48%
PKI221216P001450002022-09-27 12:18PM EDT2022-12-1628.0019.2023.400.00-73041.52%
PKI230317P001450002022-09-23 9:33AM EDT2023-03-1726.2021.3025.800.00-11036.47%