New Zealand markets open in 5 hours 4 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.55+3.22 (+2.68%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021C001500002022-09-27 2:35PM EDT2022-10-210.500.001.500.00-12261.99%
PKI221118C001500002022-09-23 10:29AM EDT2022-11-180.800.001.900.00-1051.50%
PKI221216C001500002022-09-28 9:30AM EDT2022-12-160.900.102.800.00-1946.70%
PKI230317C001500002022-09-28 10:12AM EDT2023-03-173.201.506.200.00-1743.99%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021P001500002022-09-12 11:28AM EDT2022-10-2110.4023.5027.700.00-35571.17%
PKI221216P001500002022-09-28 9:42AM EDT2022-12-1631.8524.5028.500.00-17141.83%
PKI230317P001500002022-09-28 1:33PM EDT2023-03-1730.8825.5030.000.00-13734.44%