New Zealand markets open in 5 hours 47 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.60+4.27 (+3.55%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021C001550002022-09-15 3:32PM EDT2022-10-210.400.003.500.00-1784.96%
PKI221216C001550002022-09-12 11:09AM EDT2022-12-164.480.002.400.00-112447.38%
PKI230317C001550002022-09-19 3:46PM EDT2023-03-173.101.005.500.00-2143.96%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021P001550002022-09-19 11:32AM EDT2022-10-2128.0028.1032.600.00--091.43%
PKI221118P001550002022-09-16 2:31PM EDT2022-11-1826.5528.5032.600.00--158.14%
PKI221216P001550002022-07-28 10:31AM EDT2022-12-1615.4019.2023.500.00-12250.00%
PKI230317P001550002022-07-28 2:21PM EDT2023-03-1716.4021.3026.000.00-8160.00%