New Zealand markets open in 5 hours 3 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.45+3.12 (+2.59%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021C001600002022-09-15 3:56PM EDT2022-10-210.750.004.800.00-11105.27%
PKI221118C001600002022-09-15 9:31AM EDT2022-11-181.550.001.550.00--158.69%
PKI221216C001600002022-09-06 12:00PM EDT2022-12-162.500.001.800.00-31648.50%
PKI230317C001600002022-09-16 9:46AM EDT2023-03-174.270.204.700.00-3445.30%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221216P001600002022-09-27 11:57AM EDT2022-12-1639.2533.5038.00-2.05-4.96%12045.63%
PKI230317P001600002022-07-26 1:36PM EDT2023-03-1722.8021.5026.200.00-10180.00%