New Zealand markets open in 5 hours 47 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.60+4.27 (+3.55%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021C001650002022-08-24 11:32AM EDT2022-10-211.400.000.900.00--173.00%
PKI221216C001650002022-09-16 1:08PM EDT2022-12-160.900.003.100.00-35460.43%
PKI230317C001650002022-09-21 10:25AM EDT2023-03-172.750.054.100.00-2044.83%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021P001650002022-08-25 9:30AM EDT2022-10-2123.4540.9045.000.00-10112.65%
PKI221216P001650002022-08-30 12:41PM EDT2022-12-1627.5041.3045.700.00-31160.45%
PKI230317P001650002022-09-28 9:46AM EDT2023-03-1744.1038.2043.000.00-2838.37%