New Zealand markets open in 5 hours 3 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.34+3.01 (+2.50%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221021C001700002022-09-09 3:16PM EDT2022-10-211.000.004.800.00-11121.00%
PKI221216C001700002022-09-16 9:30AM EDT2022-12-160.850.004.700.00-1060.51%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221216P001700002022-08-19 9:34AM EDT2022-12-1624.8037.5042.000.00-1140.00%
PKI230317P001700002022-08-16 9:45AM EDT2023-03-1722.3033.6038.200.00-30300.00%