New Zealand markets open in 5 hours 47 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.60+4.27 (+3.55%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221216C001750002022-09-09 1:42PM EDT2022-12-161.200.004.800.00-134462.99%
PKI230317C001750002022-09-26 1:33PM EDT2023-03-171.000.102.750.00-11044.09%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221216P001750002022-07-05 1:24PM EDT2022-12-1636.5024.0027.700.00-1150.00%