New Zealand markets open in 5 hours 3 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.30+2.97 (+2.47%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221216C001800002022-09-29 1:50PM EDT2022-12-160.150.004.800.00-125467.87%
PKI230317C001800002022-09-23 1:34PM EDT2023-03-170.840.052.100.00-1943.96%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221216P001800002022-09-09 11:19AM EDT2022-12-1656.8053.5058.20+17.00+42.71%11459.99%