New Zealand markets closed

PerkinElmer, Inc. (PKI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.23-2.52 (-1.78%)
At close: 04:03PM EST
139.23 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221216C002100002022-05-27 8:30AM EST2022-12-161.550.104.800.00-1010174.56%
PKI230317C002100002022-11-11 2:19PM EST2023-03-171.860.004.800.00-6659.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PKI221216P002100002022-01-18 12:09AM EST2022-12-1642.2036.5040.300.00-500.00%