POSCO Holdings Inc. (PKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKX240517C00075000 | 2024-04-24 12:06PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PKX240517C00080000 | 2024-04-23 10:33AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PKX240517C00085000 | 2024-02-13 12:13PM EDT | 85.00 | 4.00 | 2.50 | 7.00 | 0.00 | - | 3 | 15 | 130.37% |
| PKX240517C00090000 | 2024-04-24 9:52AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PKX240517C00100000 | 2024-04-12 2:28PM EDT | 100.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PKX240517C00105000 | 2024-03-21 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 91.31% |
| PKX240517C00110000 | 2024-02-06 12:36PM EDT | 110.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 157.96% |
| PKX240517C00115000 | 2024-02-13 12:46PM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 167.36% |
| PKX240517C00120000 | 2023-11-22 10:30AM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| PKX240517C00135000 | 2023-11-02 9:33AM EDT | 135.00 | 0.95 | 0.20 | 2.90 | 0.00 | - | - | 1 | 179.69% |
| PKX240517C00140000 | 2024-02-09 4:59PM EDT | 140.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 14 | 208.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00055000 | 2023-10-31 9:31AM EDT | 55.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PKX240517P00060000 | 2023-12-14 12:25PM EDT | 60.00 | 1.16 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 102.54% |
| PKX240517P00065000 | 2024-03-28 9:30AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PKX240517P00070000 | 2024-04-18 11:24AM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PKX240517P00075000 | 2024-04-24 1:32PM EDT | 75.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PKX240517P00080000 | 2024-04-01 9:57AM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PKX240517P00085000 | 2024-04-24 1:28PM EDT | 85.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKX240517P00090000 | 2024-04-15 3:35PM EDT | 90.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKX240517P00095000 | 2024-04-15 3:31PM EDT | 95.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKX240517P00100000 | 2024-01-10 11:16AM EDT | 100.00 | 18.00 | 15.60 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| PKX240517P00105000 | 2023-09-22 1:14PM EDT | 105.00 | 12.10 | 22.50 | 25.20 | 0.00 | - | - | 2 | 0.00% |
| PKX240517P00110000 | 2024-01-03 11:56AM EDT | 110.00 | 23.30 | 25.60 | 29.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.