New Zealand markets closed

Better Plant Sciences Inc. (PLNT.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD
Add to watchlist
0.19000.0000 (0.00%)
At close: 03:59PM EST
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.19000.19000.19000.19000.1900-
24 Nov 20220.19000.19000.19000.19000.1900-
23 Nov 20220.19000.19000.19000.19000.1900-
22 Nov 20220.19000.19000.19000.19000.1900-
21 Nov 20220.19000.19000.19000.19000.1900-
18 Nov 20220.19000.19000.19000.19000.1900-
17 Nov 20220.19000.19000.19000.19000.1900-
16 Nov 20220.19000.19000.19000.19000.1900-
15 Nov 20220.19000.19000.19000.19000.1900-
14 Nov 20220.19000.19000.19000.19000.1900-
11 Nov 20220.19000.19000.19000.19000.1900-
10 Nov 20220.19000.19000.19000.19000.1900-
09 Nov 20220.19000.19000.19000.19000.1900-
08 Nov 20220.19000.19000.19000.19000.1900-
07 Nov 20220.19000.19000.19000.19000.1900-
04 Nov 20220.19000.19000.19000.19000.1900-
03 Nov 20220.19000.19000.19000.19000.1900-
02 Nov 20220.19000.19000.19000.19000.1900-
01 Nov 20220.19000.19000.19000.19000.1900-
31 Oct 20220.19000.19000.19000.19000.1900-
28 Oct 20220.19000.19000.19000.19000.1900-
27 Oct 20220.19000.19000.19000.19000.1900-
26 Oct 20220.19000.19000.19000.19000.1900-
25 Oct 20220.19000.19000.19000.19000.1900-
24 Oct 20220.19000.19000.19000.19000.1900-
21 Oct 20220.19000.19000.19000.19000.1900-
20 Oct 20220.19000.19000.19000.19000.1900-
19 Oct 20220.19000.19000.19000.19000.1900-
18 Oct 20220.19000.19000.19000.19000.1900-
17 Oct 20220.19000.19000.19000.19000.1900-
14 Oct 20220.19000.19000.19000.19000.1900-
13 Oct 20220.19000.19000.19000.19000.1900-
12 Oct 20220.19000.19000.19000.19000.1900-
11 Oct 20220.19000.19000.19000.19000.1900-
07 Oct 20220.19000.19000.19000.19000.1900-
06 Oct 20220.19000.19000.19000.19000.1900-
05 Oct 20220.19000.19000.19000.19000.1900-
04 Oct 20220.19000.19000.19000.19000.1900-
03 Oct 20220.19000.19000.19000.19000.1900-
30 Sept 20220.19000.19000.19000.19000.1900-
29 Sept 20220.19000.19000.19000.19000.1900-
28 Sept 20220.19000.19000.19000.19000.1900-
27 Sept 20220.19000.19000.19000.19000.1900-
26 Sept 20220.19000.19000.19000.19000.1900-
23 Sept 20220.19000.19000.19000.19000.1900-
22 Sept 20220.19000.19000.19000.19000.1900-
21 Sept 20220.19000.19000.19000.19000.1900-
20 Sept 20220.19000.19000.19000.19000.1900-
19 Sept 20220.19000.19000.19000.19000.1900-
16 Sept 20220.19000.19000.19000.19000.1900-
15 Sept 20220.19000.19000.19000.19000.1900-
14 Sept 20220.19000.19000.19000.19000.1900-
13 Sept 20220.19000.19000.19000.19000.1900-
12 Sept 20220.19000.19000.19000.19000.1900-
09 Sept 20220.19000.19000.19000.19000.1900-
08 Sept 20220.19000.19000.19000.19000.1900-
07 Sept 20220.19000.19000.19000.19000.1900-
06 Sept 20220.19000.19000.19000.19000.1900-
02 Sept 20220.19000.19000.19000.19000.1900-
01 Sept 20220.19000.19000.19000.19000.1900-
31 Aug 20220.19000.19000.19000.19000.1900-
30 Aug 20220.19000.19000.19000.19000.1900-
29 Aug 20220.19000.19000.19000.19000.1900-
26 Aug 20220.19000.19000.19000.19000.1900-
25 Aug 20220.19000.19000.19000.19000.1900-
24 Aug 20220.19000.19000.19000.19000.1900-
23 Aug 20220.19000.19000.19000.19000.1900-
22 Aug 20220.19000.19000.19000.19000.1900-
19 Aug 20220.19000.19000.19000.19000.1900-
18 Aug 20220.19000.19000.19000.19000.1900-
17 Aug 20220.19000.19000.19000.19000.1900-
16 Aug 20220.19000.19000.19000.19000.1900-
15 Aug 20220.19000.19000.19000.19000.1900-
12 Aug 20220.19000.19000.19000.19000.1900-
11 Aug 20220.19000.19000.19000.19000.1900-
10 Aug 20220.19000.19000.19000.19000.1900-
09 Aug 20220.19000.19000.19000.19000.1900-
08 Aug 20220.19000.19000.19000.19000.1900-
05 Aug 20220.19000.19000.19000.19000.1900-
04 Aug 20220.19000.19000.19000.19000.1900-
03 Aug 20220.19000.19000.19000.19000.1900-
02 Aug 20220.19000.19000.19000.19000.1900-
29 Jul 20220.19000.19000.19000.19000.1900-
28 Jul 20220.19000.19000.19000.19000.1900-
27 Jul 20220.19000.19000.19000.19000.1900-
26 Jul 20220.19000.19000.19000.19000.1900-
25 Jul 20220.19000.19000.19000.19000.1900-
22 Jul 20220.19000.19000.19000.19000.1900-
21 Jul 20220.19000.19000.19000.19000.1900-
20 Jul 20220.19000.19000.19000.19000.1900-
19 Jul 20220.19000.19000.19000.19000.1900-
18 Jul 20220.19000.19000.19000.19000.1900-
15 Jul 20220.19000.19000.19000.19000.1900-
14 Jul 20220.19000.19000.19000.19000.1900-
13 Jul 20220.19000.19000.19000.19000.1900-
12 Jul 20220.19000.19000.19000.19000.1900-
11 Jul 20220.19000.19000.19000.19000.1900-
08 Jul 20220.19000.19000.19000.19000.1900-
07 Jul 20220.19000.19000.19000.19000.1900-
06 Jul 20220.19000.19000.19000.19000.1900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...