Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240719C00072500 | 2024-06-25 3:07PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | +0.50 | +21.28% | 10 | 352 | 0.00% |
| PLNT240816C00072500 | 2024-06-25 3:41PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 362 | 0.00% |
| PLNT241115C00072500 | 2024-06-24 1:30PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 0.00% |
| PLNT250117C00072500 | 2024-06-13 12:18PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240719P00072500 | 2024-06-25 3:36PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | -0.43 | -26.06% | 141 | 363 | 0.78% |
| PLNT240816P00072500 | 2024-06-25 3:47PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | -0.20 | -5.88% | 18 | 272 | 0.39% |
| PLNT241115P00072500 | 2024-06-24 2:07PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.20% |
| PLNT250117P00072500 | 2024-06-06 2:32PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 47 | 95 | 0.20% |
© 2024 Yahoo. All rights reserved.