Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240816C00095000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PLNT241115C00095000 | 2024-06-25 10:32AM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | -0.03 | -2.31% | 1 | 10 | 12.50% |
| PLNT250117C00095000 | 2024-06-24 9:37AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT250117P00095000 | 2024-01-31 12:59PM EDT | 2025-01-17 | 26.70 | 30.50 | 35.50 | 0.00 | - | 4 | 0 | 81.74% |
© 2024 Yahoo. All rights reserved.