Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK220819C00005000 | 2022-08-15 10:41AM EDT | 5.00 | 7.24 | 6.00 | 6.90 | 0.00 | - | - | 1 | 662.50% |
| PLTK220819C00010000 | 2022-08-16 10:41AM EDT | 10.00 | 1.90 | 1.10 | 1.45 | 0.00 | - | 2 | 10 | 149.22% |
| PLTK220819C00012500 | 2022-08-18 3:23PM EDT | 12.50 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 3 | 986 | 104.69% |
| PLTK220819C00015000 | 2022-08-12 3:14PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 10,824 | 203.13% |
| PLTK220819C00017500 | 2022-08-03 3:39PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4,911 | 392.19% |
| PLTK220819C00020000 | 2022-07-20 3:51PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10,029 | 8,592 | 362.50% |
| PLTK220819C00022500 | 2022-07-18 9:34AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,184 | 50.00% |
| PLTK220819C00025000 | 2022-07-19 12:06PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7,377 | 475.00% |
| PLTK220819C00030000 | 2022-04-28 1:21PM EDT | 30.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 4,753 | 714.06% |
| PLTK220819C00035000 | 2022-03-08 11:09AM EDT | 35.00 | 0.20 | 0.30 | 0.50 | 0.00 | - | 1 | 34 | 1,002.34% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK220819P00007500 | 2022-08-16 1:52PM EDT | 7.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 425.00% |
| PLTK220819P00010000 | 2022-08-18 10:07AM EDT | 10.00 | 0.13 | 0.00 | 0.15 | +0.08 | +160.00% | 5 | 377 | 152.34% |
| PLTK220819P00012500 | 2022-08-16 3:25PM EDT | 12.50 | 0.40 | 1.10 | 1.20 | 0.00 | - | 32 | 2,913 | 90.63% |
| PLTK220819P00015000 | 2022-08-18 10:07AM EDT | 15.00 | 3.68 | 3.30 | 4.00 | +1.38 | +60.00% | 5 | 294 | 209.38% |
| PLTK220819P00017500 | 2022-08-17 9:51AM EDT | 17.50 | 5.75 | 5.80 | 6.60 | 0.00 | - | 5 | 1,041 | 356.25% |
| PLTK220819P00020000 | 2022-08-17 10:11AM EDT | 20.00 | 8.25 | 8.40 | 9.30 | 0.00 | - | 2 | 10 | 550.00% |
| PLTK220819P00025000 | 2022-04-14 10:20AM EDT | 25.00 | 6.13 | 11.30 | 11.80 | 0.00 | - | 1 | 135 | 0.00% |
| PLTK220819P00030000 | 2022-04-21 9:54AM EDT | 30.00 | 12.08 | 15.90 | 16.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
