New Zealand markets open in 55 minutes

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.38-0.17 (-1.47%)
At close: 04:00PM EDT
11.35 -0.03 (-0.26%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK220819C000050002022-08-15 10:41AM EDT5.007.246.006.900.00--1662.50%
PLTK220819C000100002022-08-16 10:41AM EDT10.001.901.101.450.00-210149.22%
PLTK220819C000125002022-08-18 3:23PM EDT12.500.030.000.10-0.01-25.00%3986104.69%
PLTK220819C000150002022-08-12 3:14PM EDT15.000.050.000.050.00-5010,824203.13%
PLTK220819C000175002022-08-03 3:39PM EDT17.500.100.000.250.00-14,911392.19%
PLTK220819C000200002022-07-20 3:51PM EDT20.000.100.000.050.00-10,0298,592362.50%
PLTK220819C000225002022-07-18 9:34AM EDT22.500.020.000.000.00-51,18450.00%
PLTK220819C000250002022-07-19 12:06PM EDT25.000.050.000.050.00-37,377475.00%
PLTK220819C000300002022-04-28 1:21PM EDT30.000.300.000.250.00-24,753714.06%
PLTK220819C000350002022-03-08 11:09AM EDT35.000.200.300.500.00-1341,002.34%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK220819P000075002022-08-16 1:52PM EDT7.500.010.000.250.00-14425.00%
PLTK220819P000100002022-08-18 10:07AM EDT10.000.130.000.15+0.08+160.00%5377152.34%
PLTK220819P000125002022-08-16 3:25PM EDT12.500.401.101.200.00-322,91390.63%
PLTK220819P000150002022-08-18 10:07AM EDT15.003.683.304.00+1.38+60.00%5294209.38%
PLTK220819P000175002022-08-17 9:51AM EDT17.505.755.806.600.00-51,041356.25%
PLTK220819P000200002022-08-17 10:11AM EDT20.008.258.409.300.00-210550.00%
PLTK220819P000250002022-04-14 10:20AM EDT25.006.1311.3011.800.00-11350.00%
PLTK220819P000300002022-04-21 9:54AM EDT30.0012.0815.9016.600.00-100.00%