Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240419C00005000 | 2024-03-20 3:58PM EDT | 5.00 | 2.10 | 2.05 | 2.25 | 0.00 | - | 5 | 0 | 99.61% |
PLTK240419C00007500 | 2024-03-26 9:51AM EDT | 7.50 | 0.08 | 0.10 | 0.20 | 0.00 | - | 16 | 199 | 50.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240419P00007500 | 2024-03-21 11:08AM EDT | 7.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 5 | 38 | 49.61% |