New Zealand markets close in 5 hours 23 minutes

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.13-1.13 (-5.87%)
At close: 04:00PM EST
18.00 -0.13 (-0.72%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK220218C000125002022-01-21 2:47PM EST12.506.005.206.20+0.90+17.65%1282.81%
PLTK220218C000150002022-01-21 12:20PM EST15.003.603.203.50-0.97-21.23%11265.82%
PLTK220218C000175002022-01-21 2:11PM EST17.501.701.401.60-0.80-32.00%26459.96%
PLTK220218C000200002022-01-21 12:20PM EST20.000.570.450.60-0.38-40.00%152660.16%
PLTK220218C000225002022-01-21 12:11PM EST22.500.150.100.20-0.15-50.00%24598260.74%
PLTK220218C000250002022-01-19 2:56PM EST25.000.150.000.250.00-358577.73%
PLTK220218C000300002022-01-18 9:30AM EST30.000.050.000.200.00-11404104.30%
PLTK220218C000350002021-12-27 9:47AM EST35.000.050.000.050.00-1236104.69%
PLTK220218C000400002021-11-05 12:37PM EST40.000.150.000.150.00-1114141.41%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK220218P000100002021-11-24 2:57PM EST10.000.050.000.250.00--4139.06%
PLTK220218P000125002022-01-21 3:58PM EST12.500.050.000.050.00-2868.75%
PLTK220218P000150002022-01-21 3:40PM EST15.000.200.200.25+0.11+122.22%1225,98966.41%
PLTK220218P000175002022-01-21 11:48AM EST17.500.700.800.90+0.30+75.00%13577758.89%
PLTK220218P000200002022-01-21 3:59PM EST20.002.402.302.45+1.05+77.78%2182658.98%
PLTK220218P000225002022-01-18 3:22PM EST22.503.834.404.700.00-447763.87%
PLTK220218P000250002022-01-19 10:35AM EST25.005.765.608.000.00-1137154.49%
PLTK220218P000300002022-01-20 9:50AM EST30.0010.6510.1013.400.00-2155220.80%
PLTK220218P000350002021-12-31 12:20PM EST35.0017.4116.7017.100.00-217107.03%
PLTK220218P000400002021-11-10 6:50AM EST40.0012.2021.1022.500.00--1215.82%