New Zealand markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.01-1.50 (-6.12%)
At close: 04:00PM EDT
22.97 -0.04 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240419C000100002024-03-27 11:44AM EDT2024-04-1914.3912.7513.250.00-4156226.17%
PLTR240517C000100002024-03-27 12:00PM EDT2024-05-1713.8012.9513.25-0.55-3.83%1477123.05%
PLTR240621C000100002024-03-27 9:56AM EDT2024-06-2113.8113.1013.25-1.19-7.93%25,554106.06%
PLTR240719C000100002024-03-28 3:08PM EDT2024-07-1913.2613.0013.35-1.39-9.49%24391.99%
PLTR240816C000100002024-03-25 2:12PM EDT2024-08-1614.1812.9013.75-0.68-4.58%2554195.31%
PLTR240920C000100002024-03-28 12:58PM EDT2024-09-2013.4013.1013.45-1.35-9.15%2627781.84%
PLTR241220C000100002024-03-27 11:38AM EDT2024-12-2013.8013.2014.15-1.15-7.69%213885.16%
PLTR250117C000100002024-03-28 3:49PM EDT2025-01-1713.7013.6514.65-1.30-8.67%5413,27697.31%
PLTR250620C000100002024-03-28 2:02PM EDT2025-06-2014.1513.8014.40-1.40-9.00%62,29077.59%
PLTR260116C000100002024-03-28 3:50PM EDT2026-01-1614.8014.7514.90-1.38-8.53%1307,11678.66%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240419P000100002024-03-25 3:48PM EDT2024-04-190.010.000.020.00-11,104134.38%
PLTR240517P000100002024-03-28 12:42PM EDT2024-05-170.020.010.09+0.01+100.00%23,227111.72%
PLTR240621P000100002024-03-27 10:02AM EDT2024-06-210.040.010.060.00-10021,03981.25%
PLTR240719P000100002024-03-26 10:47AM EDT2024-07-190.030.010.120.00-112877.34%
PLTR240816P000100002024-03-28 11:37AM EDT2024-08-160.070.060.08+0.01+16.67%120,73170.31%
PLTR240920P000100002024-03-25 9:56AM EDT2024-09-200.090.090.100.00-205,38966.21%
PLTR241220P000100002024-03-28 2:41PM EDT2024-12-200.200.200.22+0.03+17.65%1262863.09%
PLTR250117P000100002024-03-28 3:48PM EDT2025-01-170.240.250.26+0.04+20.00%3632,59562.70%
PLTR250620P000100002024-03-28 2:15PM EDT2025-06-200.520.510.57+0.03+6.12%182,36061.72%
PLTR260116P000100002024-03-28 3:45PM EDT2026-01-160.900.800.92+0.11+13.92%602,46858.94%