Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419C00010000 | 2024-03-27 11:44AM EDT | 2024-04-19 | 14.39 | 12.75 | 13.25 | 0.00 | - | 4 | 156 | 226.17% |
PLTR240517C00010000 | 2024-03-27 12:00PM EDT | 2024-05-17 | 13.80 | 12.95 | 13.25 | -0.55 | -3.83% | 1 | 477 | 123.05% |
PLTR240621C00010000 | 2024-03-27 9:56AM EDT | 2024-06-21 | 13.81 | 13.10 | 13.25 | -1.19 | -7.93% | 2 | 5,554 | 106.06% |
PLTR240719C00010000 | 2024-03-28 3:08PM EDT | 2024-07-19 | 13.26 | 13.00 | 13.35 | -1.39 | -9.49% | 2 | 43 | 91.99% |
PLTR240816C00010000 | 2024-03-25 2:12PM EDT | 2024-08-16 | 14.18 | 12.90 | 13.75 | -0.68 | -4.58% | 25 | 541 | 95.31% |
PLTR240920C00010000 | 2024-03-28 12:58PM EDT | 2024-09-20 | 13.40 | 13.10 | 13.45 | -1.35 | -9.15% | 26 | 277 | 81.84% |
PLTR241220C00010000 | 2024-03-27 11:38AM EDT | 2024-12-20 | 13.80 | 13.20 | 14.15 | -1.15 | -7.69% | 2 | 138 | 85.16% |
PLTR250117C00010000 | 2024-03-28 3:49PM EDT | 2025-01-17 | 13.70 | 13.65 | 14.65 | -1.30 | -8.67% | 54 | 13,276 | 97.31% |
PLTR250620C00010000 | 2024-03-28 2:02PM EDT | 2025-06-20 | 14.15 | 13.80 | 14.40 | -1.40 | -9.00% | 6 | 2,290 | 77.59% |
PLTR260116C00010000 | 2024-03-28 3:50PM EDT | 2026-01-16 | 14.80 | 14.75 | 14.90 | -1.38 | -8.53% | 130 | 7,116 | 78.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419P00010000 | 2024-03-25 3:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,104 | 134.38% |
PLTR240517P00010000 | 2024-03-28 12:42PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.09 | +0.01 | +100.00% | 2 | 3,227 | 111.72% |
PLTR240621P00010000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 100 | 21,039 | 81.25% |
PLTR240719P00010000 | 2024-03-26 10:47AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 128 | 77.34% |
PLTR240816P00010000 | 2024-03-28 11:37AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 1 | 20,731 | 70.31% |
PLTR240920P00010000 | 2024-03-25 9:56AM EDT | 2024-09-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 20 | 5,389 | 66.21% |
PLTR241220P00010000 | 2024-03-28 2:41PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.22 | +0.03 | +17.65% | 12 | 628 | 63.09% |
PLTR250117P00010000 | 2024-03-28 3:48PM EDT | 2025-01-17 | 0.24 | 0.25 | 0.26 | +0.04 | +20.00% | 36 | 32,595 | 62.70% |
PLTR250620P00010000 | 2024-03-28 2:15PM EDT | 2025-06-20 | 0.52 | 0.51 | 0.57 | +0.03 | +6.12% | 18 | 2,360 | 61.72% |
PLTR260116P00010000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.92 | +0.11 | +13.92% | 60 | 2,468 | 58.94% |