Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328C00013000 | 2024-03-28 11:59AM EDT | 2024-03-28 | 10.06 | 9.30 | 10.45 | -1.40 | -12.22% | 11 | 17 | 901.56% |
PLTR240405C00013000 | 2024-03-28 1:36PM EDT | 2024-04-05 | 9.95 | 9.80 | 10.15 | -1.65 | -14.22% | 2 | 57 | 226.56% |
PLTR240419C00013000 | 2024-03-28 3:03PM EDT | 2024-04-19 | 10.19 | 9.85 | 10.25 | -1.32 | -11.47% | 2 | 402 | 113.28% |
PLTR240517C00013000 | 2024-03-28 10:04AM EDT | 2024-05-17 | 10.18 | 9.80 | 10.60 | -1.12 | -9.91% | 7 | 2,350 | 101.76% |
PLTR240621C00013000 | 2024-03-28 2:33PM EDT | 2024-06-21 | 10.45 | 10.15 | 10.35 | -1.24 | -10.61% | 2 | 4,285 | 82.81% |
PLTR240719C00013000 | 2024-03-28 3:29PM EDT | 2024-07-19 | 10.44 | 10.10 | 10.45 | -2.11 | -16.81% | 10 | 29 | 73.63% |
PLTR240816C00013000 | 2024-03-28 10:39AM EDT | 2024-08-16 | 11.07 | 10.50 | 10.60 | +0.02 | +0.18% | 7 | 68 | 80.37% |
PLTR240920C00013000 | 2024-03-27 3:27PM EDT | 2024-09-20 | 12.00 | 10.60 | 10.75 | 0.00 | - | 2 | 164 | 76.95% |
PLTR241018C00013000 | 2024-03-25 10:01AM EDT | 2024-10-18 | 12.12 | 10.70 | 10.85 | 0.00 | - | 1 | 5 | 74.95% |
PLTR241115C00013000 | 2024-03-25 11:43AM EDT | 2024-11-15 | 12.15 | 10.90 | 11.05 | 0.00 | - | 2 | 148 | 76.37% |
PLTR241220C00013000 | 2024-03-28 3:02PM EDT | 2024-12-20 | 11.22 | 10.90 | 11.20 | -1.08 | -8.78% | 2 | 137 | 73.24% |
PLTR250620C00013000 | 2024-03-28 3:45PM EDT | 2025-06-20 | 12.00 | 11.90 | 12.05 | -1.15 | -8.75% | 24 | 921 | 74.19% |
PLTR260116C00013000 | 2024-03-28 3:49PM EDT | 2026-01-16 | 12.85 | 11.35 | 13.00 | -1.12 | -8.02% | 33 | 4,044 | 64.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328P00013000 | 2024-03-26 10:17AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 412.50% |
PLTR240405P00013000 | 2024-03-06 12:35PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 137.50% |
PLTR240419P00013000 | 2024-03-28 1:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 8,251 | 105.47% |
PLTR240517P00013000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 97 | 2,668 | 78.91% |
PLTR240621P00013000 | 2024-03-28 3:53PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 72 | 13,371 | 67.97% |
PLTR240719P00013000 | 2024-03-28 11:00AM EDT | 2024-07-19 | 0.11 | 0.12 | 0.13 | 0.00 | - | 21 | 309 | 62.31% |
PLTR240816P00013000 | 2024-03-20 10:53AM EDT | 2024-08-16 | 0.24 | 0.23 | 0.24 | 0.00 | - | 5 | 8,354 | 64.06% |
PLTR240920P00013000 | 2024-03-28 1:05PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.32 | +0.05 | +20.00% | 2 | 7,137 | 61.33% |
PLTR241018P00013000 | 2024-03-28 3:14PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.37 | +0.08 | +29.63% | 19 | 103 | 59.47% |
PLTR241115P00013000 | 2024-03-28 3:24PM EDT | 2024-11-15 | 0.50 | 0.49 | 0.53 | +0.06 | +13.64% | 82 | 107 | 61.72% |
PLTR241220P00013000 | 2024-03-28 1:29PM EDT | 2024-12-20 | 0.58 | 0.57 | 0.59 | +0.09 | +18.37% | 16 | 5,353 | 59.86% |
PLTR250620P00013000 | 2024-03-28 3:21PM EDT | 2025-06-20 | 1.13 | 1.10 | 1.18 | +0.11 | +10.78% | 8 | 3,634 | 58.59% |
PLTR260116P00013000 | 2024-03-28 2:30PM EDT | 2026-01-16 | 1.65 | 1.59 | 1.93 | +0.17 | +11.49% | 65 | 3,610 | 58.20% |