Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00014000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240621C00014000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PLTR240719C00014000 | 2024-04-17 12:22PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240816C00014000 | 2024-04-22 11:12AM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240920C00014000 | 2024-04-22 1:37PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PLTR241018C00014000 | 2024-04-19 12:55PM EDT | 2024-10-18 | 7.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR241115C00014000 | 2024-04-24 1:37PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00014000 | 2024-04-24 1:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PLTR240621P00014000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PLTR240719P00014000 | 2024-04-24 11:57AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PLTR240816P00014000 | 2024-04-24 10:12AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR240920P00014000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PLTR241018P00014000 | 2024-04-24 3:18PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLTR241115P00014000 | 2024-04-23 9:53AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.