Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328C00016000 | 2024-03-27 3:53PM EDT | 2024-03-28 | 8.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PLTR240405C00016000 | 2024-03-27 3:01PM EDT | 2024-04-05 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240412C00016000 | 2024-03-27 3:53PM EDT | 2024-04-12 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLTR240419C00016000 | 2024-03-27 3:28PM EDT | 2024-04-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
PLTR240517C00016000 | 2024-03-26 12:47PM EDT | 2024-05-17 | 9.51 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
PLTR240621C00016000 | 2024-03-27 10:49AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PLTR240719C00016000 | 2024-03-27 12:27PM EDT | 2024-07-19 | 8.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLTR240816C00016000 | 2024-03-22 12:38PM EDT | 2024-08-16 | 9.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PLTR240920C00016000 | 2024-03-26 9:37AM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR241018C00016000 | 2024-03-27 12:07PM EDT | 2024-10-18 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR241115C00016000 | 2024-03-26 3:27PM EDT | 2024-11-15 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328P00016000 | 2024-03-15 12:33PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
PLTR240405P00016000 | 2024-03-20 9:44AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PLTR240412P00016000 | 2024-03-27 3:24PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PLTR240419P00016000 | 2024-03-27 1:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
PLTR240517P00016000 | 2024-03-27 3:21PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
PLTR240621P00016000 | 2024-03-27 10:07AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
PLTR240719P00016000 | 2024-03-27 3:07PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
PLTR240816P00016000 | 2024-03-27 3:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
PLTR240920P00016000 | 2024-03-27 12:20PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PLTR241018P00016000 | 2024-03-27 10:39AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PLTR241115P00016000 | 2024-03-27 3:36PM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |