New Zealand markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.51-0.38 (-1.53%)
At close: 04:00PM EDT
24.51 0.00 (0.00%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240328C000160002024-03-27 3:53PM EDT2024-03-288.450.000.000.00-2400.00%
PLTR240405C000160002024-03-27 3:01PM EDT2024-04-058.450.000.000.00-100.00%
PLTR240412C000160002024-03-27 3:53PM EDT2024-04-128.500.000.000.00-200.00%
PLTR240419C000160002024-03-27 3:28PM EDT2024-04-198.500.000.000.00-26000.00%
PLTR240517C000160002024-03-26 12:47PM EDT2024-05-179.510.000.000.00-5200.00%
PLTR240621C000160002024-03-27 10:49AM EDT2024-06-218.900.000.000.00-700.00%
PLTR240719C000160002024-03-27 12:27PM EDT2024-07-198.960.000.000.00-200.00%
PLTR240816C000160002024-03-22 12:38PM EDT2024-08-169.040.000.000.00-1100.00%
PLTR240920C000160002024-03-26 9:37AM EDT2024-09-209.650.000.000.00-100.00%
PLTR241018C000160002024-03-27 12:07PM EDT2024-10-189.570.000.000.00-100.00%
PLTR241115C000160002024-03-26 3:27PM EDT2024-11-1510.530.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240328P000160002024-03-15 12:33PM EDT2024-03-280.010.000.000.00-30100.00%
PLTR240405P000160002024-03-20 9:44AM EDT2024-04-050.010.000.000.00-10050.00%
PLTR240412P000160002024-03-27 3:24PM EDT2024-04-120.030.000.000.00-10050.00%
PLTR240419P000160002024-03-27 1:23PM EDT2024-04-190.010.000.000.00-66050.00%
PLTR240517P000160002024-03-27 3:21PM EDT2024-05-170.130.000.000.00-236025.00%
PLTR240621P000160002024-03-27 10:07AM EDT2024-06-210.230.000.000.00-30025.00%
PLTR240719P000160002024-03-27 3:07PM EDT2024-07-190.300.000.000.00-25025.00%
PLTR240816P000160002024-03-27 3:59PM EDT2024-08-160.500.000.000.00-19012.50%
PLTR240920P000160002024-03-27 12:20PM EDT2024-09-200.630.000.000.00-4012.50%
PLTR241018P000160002024-03-27 10:39AM EDT2024-10-180.710.000.000.00-2012.50%
PLTR241115P000160002024-03-27 3:36PM EDT2024-11-150.940.000.000.00-3012.50%