Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00017500 | 2024-04-24 12:17PM EDT | 2024-04-26 | 3.94 | 4.05 | 4.15 | -0.36 | -8.37% | 9 | 24 | 106.25% |
| PLTR240503C00017500 | 2024-04-24 10:12AM EDT | 2024-05-03 | 4.56 | 4.10 | 4.25 | +0.38 | +9.09% | 2 | 6 | 85.94% |
| PLTR240531C00017500 | 2024-04-17 1:00PM EDT | 2024-05-31 | 4.55 | 4.55 | 4.65 | 0.00 | - | - | 2 | 75.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00017500 | 2024-04-24 10:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,128 | 96.88% |
| PLTR240503P00017500 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 124 | 218 | 67.19% |
| PLTR240531P00017500 | 2024-04-24 3:53PM EDT | 2024-05-31 | 0.39 | 0.38 | 0.40 | +0.02 | +5.41% | 35 | 290 | 68.36% |
© 2024 Yahoo. All rights reserved.