Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00019000 | 2024-04-24 2:34PM EDT | 2024-04-26 | 2.24 | 0.00 | 0.00 | 0.00 | - | 229 | 1,222 | 0.00% |
| PLTR240503C00019000 | 2024-04-24 1:19PM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 0.00% |
| PLTR240510C00019000 | 2024-04-24 12:49PM EDT | 2024-05-10 | 3.08 | 0.00 | 0.00 | 0.00 | - | 13 | 290 | 0.00% |
| PLTR240517C00019000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 194 | 3,329 | 0.00% |
| PLTR240524C00019000 | 2024-04-24 12:09PM EDT | 2024-05-24 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| PLTR240531C00019000 | 2024-04-24 10:11AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 957 | 0.00% |
| PLTR240621C00019000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 2,920 | 0.00% |
| PLTR240719C00019000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 8 | 714 | 0.00% |
| PLTR240816C00019000 | 2024-04-24 10:56AM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 2,269 | 0.00% |
| PLTR240920C00019000 | 2024-04-24 11:58AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 861 | 0.00% |
| PLTR241018C00019000 | 2024-04-22 3:25PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 35 | 109 | 0.00% |
| PLTR241115C00019000 | 2024-04-24 12:57PM EDT | 2024-11-15 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00019000 | 2024-04-24 2:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 1,999 | 50.00% |
| PLTR240503P00019000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 157 | 2,110 | 25.00% |
| PLTR240510P00019000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 360 | 3,161 | 12.50% |
| PLTR240517P00019000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 685 | 14,380 | 12.50% |
| PLTR240524P00019000 | 2024-04-24 2:36PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 118 | 815 | 12.50% |
| PLTR240531P00019000 | 2024-04-24 2:30PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 41 | 217 | 12.50% |
| PLTR240621P00019000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 64 | 5,969 | 6.25% |
| PLTR240719P00019000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 133 | 8,091 | 6.25% |
| PLTR240816P00019000 | 2024-04-24 3:03PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 2,814 | 6.25% |
| PLTR240920P00019000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 3,787 | 6.25% |
| PLTR241018P00019000 | 2024-04-24 12:10PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 11,467 | 6.25% |
| PLTR241115P00019000 | 2024-04-24 3:59PM EDT | 2024-11-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 6.25% |
© 2024 Yahoo. All rights reserved.