Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426C00019500 | 2024-04-24 3:53PM EDT | 2024-04-26 | 2.09 | 1.80 | 1.89 | 0.00 | - | 25 | 368 | 0.00% |
PLTR240503C00019500 | 2024-04-25 10:08AM EDT | 2024-05-03 | 1.95 | 1.98 | 2.03 | -0.25 | -11.36% | 6 | 204 | 52.93% |
PLTR240510C00019500 | 2024-04-25 10:12AM EDT | 2024-05-10 | 2.94 | 2.68 | 2.82 | +0.15 | +5.38% | 3 | 63 | 94.53% |
PLTR240524C00019500 | 2024-04-24 11:51AM EDT | 2024-05-24 | 2.96 | 2.74 | 2.93 | 0.00 | - | 4 | 26 | 73.05% |
PLTR240531C00019500 | 2024-04-24 12:32PM EDT | 2024-05-31 | 2.92 | 2.92 | 2.99 | 0.00 | - | 24 | 23 | 70.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426P00019500 | 2024-04-25 10:06AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 64 | 3,247 | 70.31% |
PLTR240503P00019500 | 2024-04-25 9:39AM EDT | 2024-05-03 | 0.12 | 0.10 | 0.11 | +0.04 | +50.00% | 37 | 4,004 | 52.34% |
PLTR240510P00019500 | 2024-04-25 9:56AM EDT | 2024-05-10 | 0.88 | 0.77 | 0.80 | +0.15 | +20.55% | 18 | 2,692 | 91.50% |
PLTR240524P00019500 | 2024-04-25 10:11AM EDT | 2024-05-24 | 0.97 | 0.92 | 0.96 | +0.08 | +8.99% | 32 | 449 | 74.32% |
PLTR240531P00019500 | 2024-04-25 10:11AM EDT | 2024-05-31 | 0.98 | 0.98 | 1.01 | +0.05 | +5.38% | 8 | 172 | 69.24% |