New Zealand markets open in 7 hours 32 minutes

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.42-0.17 (-0.79%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240426C000195002024-04-24 3:53PM EDT2024-04-262.091.801.890.00-253680.00%
PLTR240503C000195002024-04-25 10:08AM EDT2024-05-031.951.982.03-0.25-11.36%620452.93%
PLTR240510C000195002024-04-25 10:12AM EDT2024-05-102.942.682.82+0.15+5.38%36394.53%
PLTR240524C000195002024-04-24 11:51AM EDT2024-05-242.962.742.930.00-42673.05%
PLTR240531C000195002024-04-24 12:32PM EDT2024-05-312.922.922.990.00-242370.90%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240426P000195002024-04-25 10:06AM EDT2024-04-260.020.010.020.00-643,24770.31%
PLTR240503P000195002024-04-25 9:39AM EDT2024-05-030.120.100.11+0.04+50.00%374,00452.34%
PLTR240510P000195002024-04-25 9:56AM EDT2024-05-100.880.770.80+0.15+20.55%182,69291.50%
PLTR240524P000195002024-04-25 10:11AM EDT2024-05-240.970.920.96+0.08+8.99%3244974.32%
PLTR240531P000195002024-04-25 10:11AM EDT2024-05-310.980.981.01+0.05+5.38%817269.24%