Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00020000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,761 | 0 | 0.00% |
| PLTR240426C00020000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.32 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.00% |
| PLTR240503C00020000 | 2024-04-18 1:12PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| PLTR240510C00020000 | 2024-04-18 3:42PM EDT | 2024-05-10 | 2.37 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PLTR240517C00020000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| PLTR240524C00020000 | 2024-04-18 3:02PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| PLTR240531C00020000 | 2024-04-16 1:27PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR240621C00020000 | 2024-04-18 3:10PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 0.00% |
| PLTR240719C00020000 | 2024-04-18 3:46PM EDT | 2024-07-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| PLTR240816C00020000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240920C00020000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| PLTR241018C00020000 | 2024-04-18 3:42PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| PLTR241115C00020000 | 2024-04-18 3:58PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 0.00% |
| PLTR241220C00020000 | 2024-04-18 3:33PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| PLTR250117C00020000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| PLTR250620C00020000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PLTR260116C00020000 | 2024-04-18 3:46PM EDT | 2026-01-16 | 7.69 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00020000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,092 | 0 | 25.00% |
| PLTR240426P00020000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6,725 | 0 | 12.50% |
| PLTR240503P00020000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 6.25% |
| PLTR240510P00020000 | 2024-04-18 3:41PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| PLTR240517P00020000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 6.25% |
| PLTR240524P00020000 | 2024-04-18 2:23PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PLTR240531P00020000 | 2024-04-18 3:54PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| PLTR240621P00020000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| PLTR240719P00020000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| PLTR240816P00020000 | 2024-04-18 2:55PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| PLTR240920P00020000 | 2024-04-18 2:02PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| PLTR241018P00020000 | 2024-04-18 9:52AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLTR241115P00020000 | 2024-04-18 11:26AM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PLTR241220P00020000 | 2024-04-18 3:44PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| PLTR250117P00020000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| PLTR250620P00020000 | 2024-04-18 11:47AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PLTR260116P00020000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 5.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.