Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00020500 | 2024-04-19 3:54PM EDT | 2024-05-03 | 0.75 | 0.72 | 0.93 | -0.39 | -34.21% | 316 | 143 | 52.54% |
| PLTR240510C00020500 | 2024-04-19 3:59PM EDT | 2024-05-10 | 1.67 | 1.60 | 1.81 | -0.37 | -18.14% | 100 | 228 | 87.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00020500 | 2024-04-19 3:58PM EDT | 2024-05-03 | 0.69 | 0.60 | 0.76 | +0.19 | +38.00% | 737 | 3,530 | 46.58% |
| PLTR240510P00020500 | 2024-04-19 3:52PM EDT | 2024-05-10 | 1.67 | 1.51 | 1.66 | +0.26 | +18.44% | 616 | 1,083 | 80.18% |
| PLTR240524P00020500 | 2024-04-19 2:58PM EDT | 2024-05-24 | 1.83 | 1.79 | 1.96 | +0.33 | +22.00% | 33 | 1,136 | 73.63% |
| PLTR240531P00020500 | 2024-04-19 3:59PM EDT | 2024-05-31 | 1.88 | 1.83 | 2.00 | +0.27 | +16.77% | 96 | 126 | 68.70% |
© 2024 Yahoo. All rights reserved.