Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00021500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9,748 | 9,680 | 0.00% |
| PLTR240503C00021500 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,611 | 3,573 | 0.00% |
| PLTR240510C00021500 | 2024-04-23 3:57PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 657 | 1,274 | 0.00% |
| PLTR240524C00021500 | 2024-04-23 2:24PM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 88 | 194 | 0.00% |
| PLTR240531C00021500 | 2024-04-23 3:46PM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 720 | 685 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00021500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10,043 | 6,895 | 3.13% |
| PLTR240503P00021500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 746 | 4,218 | 1.56% |
| PLTR240510P00021500 | 2024-04-23 3:55PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,570 | 2,910 | 1.56% |
| PLTR240524P00021500 | 2024-04-23 3:28PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 76 | 173 | 0.78% |
| PLTR240531P00021500 | 2024-04-23 3:59PM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 17 | 267 | 0.78% |
© 2024 Yahoo. All rights reserved.