Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00022000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11,305 | 17,464 | 6.25% |
| PLTR240503C00022000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3,994 | 6,888 | 3.13% |
| PLTR240510C00022000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2,436 | 4,233 | 3.13% |
| PLTR240517C00022000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2,002 | 9,038 | 3.13% |
| PLTR240524C00022000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 255 | 3,446 | 1.56% |
| PLTR240531C00022000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 169 | 455 | 1.56% |
| PLTR240621C00022000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 806 | 11,744 | 1.56% |
| PLTR240719C00022000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 562 | 2,841 | 1.56% |
| PLTR240816C00022000 | 2024-04-24 3:28PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 139 | 2,187 | 0.78% |
| PLTR240920C00022000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 106 | 2,137 | 0.78% |
| PLTR241018C00022000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 58 | 241 | 0.78% |
| PLTR241115C00022000 | 2024-04-24 3:10PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 578 | 0.78% |
| PLTR241220C00022000 | 2024-04-24 3:38PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 1,650 | 0.78% |
| PLTR250117C00022000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 304 | 12,776 | 0.78% |
| PLTR250321C00022000 | 2024-04-24 1:31PM EDT | 2025-03-21 | 5.14 | 0.00 | 0.00 | 0.00 | - | 20 | 293 | 0.78% |
| PLTR250620C00022000 | 2024-04-24 3:39PM EDT | 2025-06-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 17 | 6,444 | 0.78% |
| PLTR260116C00022000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 85 | 6,865 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00022000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4,313 | 11,060 | 0.00% |
| PLTR240503P00022000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,764 | 7,258 | 0.00% |
| PLTR240510P00022000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 398 | 3,991 | 0.00% |
| PLTR240517P00022000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 307 | 26,687 | 0.00% |
| PLTR240524P00022000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 142 | 1,274 | 0.00% |
| PLTR240531P00022000 | 2024-04-24 3:37PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 39 | 1,412 | 0.00% |
| PLTR240621P00022000 | 2024-04-24 2:32PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 126 | 5,046 | 0.00% |
| PLTR240719P00022000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 123 | 1,575 | 0.00% |
| PLTR240816P00022000 | 2024-04-24 2:09PM EDT | 2024-08-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 25 | 3,201 | 0.00% |
| PLTR240920P00022000 | 2024-04-24 2:34PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 36 | 1,858 | 0.00% |
| PLTR241018P00022000 | 2024-04-24 2:05PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 796 | 0.00% |
| PLTR241115P00022000 | 2024-04-24 2:49PM EDT | 2024-11-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | 21 | 145 | 0.00% |
| PLTR241220P00022000 | 2024-04-23 1:44PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 20 | 1,776 | 0.00% |
| PLTR250117P00022000 | 2024-04-24 3:09PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 35 | 6,409 | 0.00% |
| PLTR250321P00022000 | 2024-04-24 9:36AM EDT | 2025-03-21 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| PLTR250620P00022000 | 2024-04-23 2:12PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,442 | 0.00% |
| PLTR260116P00022000 | 2024-04-24 2:57PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 1,315 | 0.00% |
© 2024 Yahoo. All rights reserved.