Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00022500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,787 | 0 | 25.00% |
| PLTR240426C00022500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,303 | 0 | 12.50% |
| PLTR240503C00022500 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 6.25% |
| PLTR240510C00022500 | 2024-04-18 3:56PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| PLTR240524C00022500 | 2024-04-18 3:53PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
| PLTR240531C00022500 | 2024-04-18 3:53PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00022500 | 2024-04-18 3:49PM EDT | 2024-04-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 0.00% |
| PLTR240426P00022500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.49 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| PLTR240503P00022500 | 2024-04-18 3:38PM EDT | 2024-05-03 | 1.64 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 0.00% |
| PLTR240510P00022500 | 2024-04-18 2:36PM EDT | 2024-05-10 | 2.61 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PLTR240524P00022500 | 2024-04-18 11:57AM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240531P00022500 | 2024-04-18 1:41PM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.