New Zealand markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.20-1.31 (-5.35%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240328C000260002024-03-28 2:19PM EDT2024-03-280.010.000.01-0.01-50.00%1,45116,37793.75%
PLTR240405C000260002024-03-28 2:17PM EDT2024-04-050.060.050.06-0.14-70.00%8,1328,99149.61%
PLTR240412C000260002024-03-28 2:09PM EDT2024-04-120.140.130.14-0.26-65.00%1,6773,18346.29%
PLTR240419C000260002024-03-28 2:20PM EDT2024-04-190.250.240.25-0.32-57.14%2,92910,87746.48%
PLTR240426C000260002024-03-28 2:19PM EDT2024-04-260.340.330.35-0.40-54.05%6431,91646.19%
PLTR240503C000260002024-03-28 2:20PM EDT2024-05-030.760.730.79-0.50-39.68%19015658.69%
PLTR240517C000260002024-03-28 2:13PM EDT2024-05-171.291.291.30-0.61-32.11%3,6857,44066.89%
PLTR240621C000260002024-03-28 2:07PM EDT2024-06-211.731.691.72-0.62-26.38%7346,88360.99%
PLTR240719C000260002024-03-28 2:10PM EDT2024-07-192.011.992.01-0.66-24.72%2323,17358.79%
PLTR240816C000260002024-03-28 2:11PM EDT2024-08-162.632.612.63-0.70-21.02%893,91463.53%
PLTR240920C000260002024-03-28 1:15PM EDT2024-09-202.942.942.97-0.66-18.33%1273,26762.11%
PLTR241018C000260002024-03-28 11:23AM EDT2024-10-183.303.153.20-0.80-19.51%1655460.89%
PLTR241115C000260002024-03-28 1:46PM EDT2024-11-153.753.653.75-0.64-14.58%45665964.21%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240328P000260002024-03-28 2:16PM EDT2024-03-282.932.953.00+1.38+89.03%1721,664198.44%
PLTR240405P000260002024-03-28 2:15PM EDT2024-04-052.992.993.05+1.25+71.84%9289571.09%
PLTR240412P000260002024-03-28 1:43PM EDT2024-04-123.073.003.10+1.18+62.43%4946855.86%
PLTR240419P000260002024-03-28 1:54PM EDT2024-04-193.123.103.20+1.09+53.69%2506,61252.73%
PLTR240426P000260002024-03-28 2:12PM EDT2024-04-263.203.153.25+1.07+50.23%2033451.17%
PLTR240503P000260002024-03-28 12:26PM EDT2024-05-033.553.453.70+1.13+46.69%52559.28%
PLTR240517P000260002024-03-28 2:04PM EDT2024-05-174.104.054.10+0.88+27.33%453,14366.26%
PLTR240621P000260002024-03-28 1:52PM EDT2024-06-214.404.354.45+0.85+23.94%703,68458.59%
PLTR240719P000260002024-03-28 1:51PM EDT2024-07-194.604.554.60+0.83+22.02%4383654.39%
PLTR240816P000260002024-03-27 3:57PM EDT2024-08-165.045.055.15+0.69+15.86%103,39757.96%
PLTR240920P000260002024-03-28 10:44AM EDT2024-09-205.035.255.35-0.12-2.33%2039655.05%
PLTR241018P000260002024-03-26 12:08PM EDT2024-10-184.465.455.500.00-54053.69%
PLTR241115P000260002024-03-27 3:35PM EDT2024-11-155.255.855.950.00-7736556.10%