Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328C00026000 | 2024-03-28 2:19PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,451 | 16,377 | 93.75% |
PLTR240405C00026000 | 2024-03-28 2:17PM EDT | 2024-04-05 | 0.06 | 0.05 | 0.06 | -0.14 | -70.00% | 8,132 | 8,991 | 49.61% |
PLTR240412C00026000 | 2024-03-28 2:09PM EDT | 2024-04-12 | 0.14 | 0.13 | 0.14 | -0.26 | -65.00% | 1,677 | 3,183 | 46.29% |
PLTR240419C00026000 | 2024-03-28 2:20PM EDT | 2024-04-19 | 0.25 | 0.24 | 0.25 | -0.32 | -57.14% | 2,929 | 10,877 | 46.48% |
PLTR240426C00026000 | 2024-03-28 2:19PM EDT | 2024-04-26 | 0.34 | 0.33 | 0.35 | -0.40 | -54.05% | 643 | 1,916 | 46.19% |
PLTR240503C00026000 | 2024-03-28 2:20PM EDT | 2024-05-03 | 0.76 | 0.73 | 0.79 | -0.50 | -39.68% | 190 | 156 | 58.69% |
PLTR240517C00026000 | 2024-03-28 2:13PM EDT | 2024-05-17 | 1.29 | 1.29 | 1.30 | -0.61 | -32.11% | 3,685 | 7,440 | 66.89% |
PLTR240621C00026000 | 2024-03-28 2:07PM EDT | 2024-06-21 | 1.73 | 1.69 | 1.72 | -0.62 | -26.38% | 734 | 6,883 | 60.99% |
PLTR240719C00026000 | 2024-03-28 2:10PM EDT | 2024-07-19 | 2.01 | 1.99 | 2.01 | -0.66 | -24.72% | 232 | 3,173 | 58.79% |
PLTR240816C00026000 | 2024-03-28 2:11PM EDT | 2024-08-16 | 2.63 | 2.61 | 2.63 | -0.70 | -21.02% | 89 | 3,914 | 63.53% |
PLTR240920C00026000 | 2024-03-28 1:15PM EDT | 2024-09-20 | 2.94 | 2.94 | 2.97 | -0.66 | -18.33% | 127 | 3,267 | 62.11% |
PLTR241018C00026000 | 2024-03-28 11:23AM EDT | 2024-10-18 | 3.30 | 3.15 | 3.20 | -0.80 | -19.51% | 16 | 554 | 60.89% |
PLTR241115C00026000 | 2024-03-28 1:46PM EDT | 2024-11-15 | 3.75 | 3.65 | 3.75 | -0.64 | -14.58% | 456 | 659 | 64.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328P00026000 | 2024-03-28 2:16PM EDT | 2024-03-28 | 2.93 | 2.95 | 3.00 | +1.38 | +89.03% | 172 | 1,664 | 198.44% |
PLTR240405P00026000 | 2024-03-28 2:15PM EDT | 2024-04-05 | 2.99 | 2.99 | 3.05 | +1.25 | +71.84% | 92 | 895 | 71.09% |
PLTR240412P00026000 | 2024-03-28 1:43PM EDT | 2024-04-12 | 3.07 | 3.00 | 3.10 | +1.18 | +62.43% | 49 | 468 | 55.86% |
PLTR240419P00026000 | 2024-03-28 1:54PM EDT | 2024-04-19 | 3.12 | 3.10 | 3.20 | +1.09 | +53.69% | 250 | 6,612 | 52.73% |
PLTR240426P00026000 | 2024-03-28 2:12PM EDT | 2024-04-26 | 3.20 | 3.15 | 3.25 | +1.07 | +50.23% | 20 | 334 | 51.17% |
PLTR240503P00026000 | 2024-03-28 12:26PM EDT | 2024-05-03 | 3.55 | 3.45 | 3.70 | +1.13 | +46.69% | 5 | 25 | 59.28% |
PLTR240517P00026000 | 2024-03-28 2:04PM EDT | 2024-05-17 | 4.10 | 4.05 | 4.10 | +0.88 | +27.33% | 45 | 3,143 | 66.26% |
PLTR240621P00026000 | 2024-03-28 1:52PM EDT | 2024-06-21 | 4.40 | 4.35 | 4.45 | +0.85 | +23.94% | 70 | 3,684 | 58.59% |
PLTR240719P00026000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 4.60 | 4.55 | 4.60 | +0.83 | +22.02% | 43 | 836 | 54.39% |
PLTR240816P00026000 | 2024-03-27 3:57PM EDT | 2024-08-16 | 5.04 | 5.05 | 5.15 | +0.69 | +15.86% | 10 | 3,397 | 57.96% |
PLTR240920P00026000 | 2024-03-28 10:44AM EDT | 2024-09-20 | 5.03 | 5.25 | 5.35 | -0.12 | -2.33% | 20 | 396 | 55.05% |
PLTR241018P00026000 | 2024-03-26 12:08PM EDT | 2024-10-18 | 4.46 | 5.45 | 5.50 | 0.00 | - | 5 | 40 | 53.69% |
PLTR241115P00026000 | 2024-03-27 3:35PM EDT | 2024-11-15 | 5.25 | 5.85 | 5.95 | 0.00 | - | 77 | 365 | 56.10% |