Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00006000 | 2024-04-18 10:11AM EDT | 2024-04-19 | 15.32 | 13.50 | 17.10 | -0.28 | -1.79% | 60 | 30 | 1,034.38% |
| PLTR240517C00006000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 14.90 | 15.05 | 15.20 | -2.00 | -11.83% | 8 | 158 | 226.56% |
| PLTR240621C00006000 | 2024-04-02 2:28PM EDT | 2024-06-21 | 16.60 | 15.10 | 15.25 | 0.00 | - | 3 | 13 | 143.75% |
| PLTR240719C00006000 | 2024-04-02 2:28PM EDT | 2024-07-19 | 16.63 | 15.00 | 15.40 | 0.00 | - | 3 | 3 | 128.52% |
| PLTR240920C00006000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 20.80 | 15.90 | 16.80 | 0.00 | - | 2 | 9 | 204.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00006000 | 2024-04-11 12:22PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 1,239 | 625.00% |
| PLTR240517P00006000 | 2024-03-20 2:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,087 | 193.75% |
| PLTR240621P00006000 | 2024-03-07 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,040 | 123.44% |
| PLTR240719P00006000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 50.00% |
| PLTR240920P00006000 | 2024-03-19 2:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,402 | 79.69% |
© 2024 Yahoo. All rights reserved.