Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00007000 | 2024-04-18 12:14PM EDT | 2024-04-19 | 14.23 | 13.90 | 14.05 | -0.15 | -1.04% | 30 | 82 | 693.75% |
| PLTR240517C00007000 | 2024-04-17 12:26PM EDT | 2024-05-17 | 14.44 | 14.00 | 14.10 | 0.00 | - | 5 | 151 | 179.69% |
| PLTR240621C00007000 | 2024-04-18 9:37AM EDT | 2024-06-21 | 13.95 | 14.05 | 14.15 | -1.85 | -11.71% | 2 | 1,203 | 139.84% |
| PLTR240719C00007000 | 2024-03-22 3:22PM EDT | 2024-07-19 | 17.20 | 14.10 | 14.20 | 0.00 | - | 4 | 7 | 127.54% |
| PLTR240920C00007000 | 2024-04-18 1:38PM EDT | 2024-09-20 | 14.25 | 14.00 | 14.30 | -2.70 | -15.93% | 5 | 11 | 98.44% |
| PLTR250117C00007000 | 2024-04-17 12:54PM EDT | 2025-01-17 | 14.75 | 14.15 | 14.50 | 0.00 | - | 29 | 7,674 | 89.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00007000 | 2024-03-11 2:07PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,386 | 618.75% |
| PLTR240517P00007000 | 2024-03-07 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 515 | 153.13% |
| PLTR240621P00007000 | 2024-04-11 1:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 6,719 | 109.38% |
| PLTR240719P00007000 | 2024-04-15 9:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 304 | 90.63% |
| PLTR240920P00007000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 162 | 961 | 75.00% |
| PLTR250117P00007000 | 2024-04-18 1:22PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.09 | 0.00 | - | 2 | 13,021 | 67.38% |
© 2024 Yahoo. All rights reserved.