New Zealand markets open in 5 hours 33 minutes

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.48-0.11 (-0.53%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240517C000080002024-04-18 1:14PM EDT2024-05-1713.1313.2513.550.00-141207.81%
PLTR240621C000080002024-04-17 1:14PM EDT2024-06-2113.2513.4513.55-0.25-1.85%192110.94%
PLTR240719C000080002024-03-14 3:08PM EDT2024-07-1916.3614.6014.950.00-334224.81%
PLTR240920C000080002024-04-25 10:58AM EDT2024-09-2013.4713.5513.80-0.23-1.68%111398.63%
PLTR241220C000080002024-04-15 3:48PM EDT2024-12-2014.3613.8014.050.00-13894.73%
PLTR250620C000080002024-04-22 3:08PM EDT2025-06-2014.0012.2515.95+0.19+1.38%165478.61%
PLTR260116C000080002024-04-24 11:55AM EDT2026-01-1614.7514.6015.900.00-11,04494.63%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240517P000080002024-04-19 1:40PM EDT2024-05-170.010.000.020.00-31,422156.25%
PLTR240621P000080002024-04-16 12:54PM EDT2024-06-210.010.000.080.00-2381118.75%
PLTR240719P000080002024-03-19 2:21PM EDT2024-07-190.020.000.030.00-911885.16%
PLTR240920P000080002024-04-25 10:15AM EDT2024-09-200.030.020.04+0.01+50.00%20070071.09%
PLTR241220P000080002024-04-24 2:15PM EDT2024-12-200.080.080.110.00-432367.19%
PLTR250620P000080002024-04-17 12:00PM EDT2025-06-200.300.060.720.00-149768.75%
PLTR260116P000080002024-04-25 9:48AM EDT2026-01-160.530.510.62-0.01-1.85%102,44962.31%