Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00008000 | 2024-04-18 1:14PM EDT | 2024-05-17 | 13.13 | 13.25 | 13.55 | 0.00 | - | 1 | 41 | 207.81% |
PLTR240621C00008000 | 2024-04-17 1:14PM EDT | 2024-06-21 | 13.25 | 13.45 | 13.55 | -0.25 | -1.85% | 1 | 92 | 110.94% |
PLTR240719C00008000 | 2024-03-14 3:08PM EDT | 2024-07-19 | 16.36 | 14.60 | 14.95 | 0.00 | - | 3 | 34 | 224.81% |
PLTR240920C00008000 | 2024-04-25 10:58AM EDT | 2024-09-20 | 13.47 | 13.55 | 13.80 | -0.23 | -1.68% | 1 | 113 | 98.63% |
PLTR241220C00008000 | 2024-04-15 3:48PM EDT | 2024-12-20 | 14.36 | 13.80 | 14.05 | 0.00 | - | 1 | 38 | 94.73% |
PLTR250620C00008000 | 2024-04-22 3:08PM EDT | 2025-06-20 | 14.00 | 12.25 | 15.95 | +0.19 | +1.38% | 1 | 654 | 78.61% |
PLTR260116C00008000 | 2024-04-24 11:55AM EDT | 2026-01-16 | 14.75 | 14.60 | 15.90 | 0.00 | - | 1 | 1,044 | 94.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00008000 | 2024-04-19 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,422 | 156.25% |
PLTR240621P00008000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 381 | 118.75% |
PLTR240719P00008000 | 2024-03-19 2:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 118 | 85.16% |
PLTR240920P00008000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 200 | 700 | 71.09% |
PLTR241220P00008000 | 2024-04-24 2:15PM EDT | 2024-12-20 | 0.08 | 0.08 | 0.11 | 0.00 | - | 4 | 323 | 67.19% |
PLTR250620P00008000 | 2024-04-17 12:00PM EDT | 2025-06-20 | 0.30 | 0.06 | 0.72 | 0.00 | - | 1 | 497 | 68.75% |
PLTR260116P00008000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 0.53 | 0.51 | 0.62 | -0.01 | -1.85% | 10 | 2,449 | 62.31% |