New Zealand markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.92-0.59 (-2.39%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240419C000090002024-03-26 11:35AM EDT2024-04-1916.150.000.000.00-41720.00%
PLTR240517C000090002024-03-26 11:35AM EDT2024-05-1716.180.000.000.00-41300.00%
PLTR240621C000090002024-03-26 11:29AM EDT2024-06-2116.160.000.000.00-1650.00%
PLTR240719C000090002024-02-28 12:49PM EDT2024-07-1916.000.000.000.00-3160.00%
PLTR240816C000090002024-03-12 10:13AM EDT2024-08-1616.350.000.000.00-2220.00%
PLTR240920C000090002024-03-15 3:58PM EDT2024-09-2014.760.000.000.00-1031070.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240419P000090002024-02-28 3:12PM EDT2024-04-190.010.000.000.00-363250.00%
PLTR240517P000090002024-03-15 2:08PM EDT2024-05-170.010.000.000.00-31,72250.00%
PLTR240621P000090002024-03-26 11:22AM EDT2024-06-210.010.000.000.00-32,21850.00%
PLTR240719P000090002024-03-22 1:09PM EDT2024-07-190.030.000.000.00-24350.00%
PLTR240816P000090002024-03-27 1:02PM EDT2024-08-160.050.000.000.00-11,04125.00%
PLTR240920P000090002024-03-22 1:10PM EDT2024-09-200.070.000.000.00-15425.00%