Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419C00009000 | 2024-03-26 11:35AM EDT | 2024-04-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 0.00% |
PLTR240517C00009000 | 2024-03-26 11:35AM EDT | 2024-05-17 | 16.18 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 0.00% |
PLTR240621C00009000 | 2024-03-26 11:29AM EDT | 2024-06-21 | 16.16 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
PLTR240719C00009000 | 2024-02-28 12:49PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
PLTR240816C00009000 | 2024-03-12 10:13AM EDT | 2024-08-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
PLTR240920C00009000 | 2024-03-15 3:58PM EDT | 2024-09-20 | 14.76 | 0.00 | 0.00 | 0.00 | - | 103 | 107 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419P00009000 | 2024-02-28 3:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 632 | 50.00% |
PLTR240517P00009000 | 2024-03-15 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,722 | 50.00% |
PLTR240621P00009000 | 2024-03-26 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,218 | 50.00% |
PLTR240719P00009000 | 2024-03-22 1:09PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
PLTR240816P00009000 | 2024-03-27 1:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,041 | 25.00% |
PLTR240920P00009000 | 2024-03-22 1:10PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |