Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240419C00000500 | 2024-04-18 3:32PM EDT | 0.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240419C00001000 | 2024-04-17 2:49PM EDT | 1.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLUG240419C00001500 | 2024-04-17 3:33PM EDT | 1.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG240419C00002000 | 2024-04-18 3:43PM EDT | 2.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240419C00002500 | 2024-04-18 3:32PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
| PLUG240419C00003000 | 2024-04-18 3:56PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,239 | 0 | 50.00% |
| PLUG240419C00003500 | 2024-04-18 3:29PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PLUG240419C00004000 | 2024-04-18 3:26PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLUG240419C00004500 | 2024-04-16 9:37AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240419C00005000 | 2024-04-18 11:24AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLUG240419C00005500 | 2024-04-16 9:32AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240419C00006000 | 2024-04-15 12:09PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240419C00006500 | 2024-04-01 2:04PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG240419C00007000 | 2024-04-10 11:33AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240419C00008000 | 2024-04-08 1:16PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240419C00009000 | 2024-04-01 9:49AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240419P00000500 | 2024-04-12 9:42AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240419P00001000 | 2024-04-11 10:57AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240419P00001500 | 2024-04-11 10:22AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240419P00002000 | 2024-04-17 9:46AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240419P00002500 | 2024-04-18 3:31PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 50.00% |
| PLUG240419P00003000 | 2024-04-18 3:32PM EDT | 3.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| PLUG240419P00003500 | 2024-04-18 3:59PM EDT | 3.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| PLUG240419P00004000 | 2024-04-18 3:40PM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| PLUG240419P00004500 | 2024-04-18 3:23PM EDT | 4.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PLUG240419P00005000 | 2024-04-18 2:50PM EDT | 5.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLUG240419P00005500 | 2024-04-18 11:14AM EDT | 5.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG240419P00006000 | 2024-04-17 2:47PM EDT | 6.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240419P00006500 | 2024-03-27 3:46PM EDT | 6.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240419P00007000 | 2024-03-28 2:38PM EDT | 7.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240419P00008000 | 2024-03-15 9:46AM EDT | 8.00 | 4.74 | 5.05 | 5.15 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240419P00009000 | 2024-03-25 1:25PM EDT | 9.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.