New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.56+0.26 (+0.15%)
At close: 04:00PM EDT
168.85 +0.29 (+0.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.150.00-15
-----80.000.200.00-1122
-----85.000.100.00-114
69.820.00-3090.000.500.00-11
-----95.000.150.00-132
-----100.000.060.00-1043
-----105.000.140.00-1048
58.90+22.99+64.02%1010110.000.170.00-200
42.800.00-250115.000.140.00-10541
36.810.00-11120.000.200.00-100118
43.80+8.24+23.17%4021125.000.250.00-1030
39.10+5.65+16.89%65130.000.280.00-178
25.880.00-14135.000.520.00-1155
28.80+16.00+125.00%4320140.000.24-0.06-20.00%1131
23.60+0.30+1.29%184182145.000.610.00-8560
18.60-0.59-3.07%121167150.000.49-0.11-18.33%21,066
14.200.00-51223155.000.95-0.18-15.93%26957
10.43+0.47+4.72%16575160.001.85-0.35-15.91%34487
7.26+0.26+3.71%40740165.003.40-0.30-8.11%23139
4.18+0.08+1.95%70368170.005.75-0.25-4.17%80149
2.300.00-23266175.00-----
1.27-0.03-2.31%68489180.0013.10-1.75-11.78%5350
0.61-0.02-3.17%7221185.0029.790.00-100
0.30+0.25+500.00%196190.00-----
0.09-0.61-87.14%1248200.0045.420.00--0
0.170.00-834210.00-----
0.250.00-143220.00-----