The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.19 | 0.00 | - | - | 21 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.28 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 24 |
| 36.28 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 135.00 | 0.33 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | 1 | 54 |
| 38.31 | 0.00 | - | 1 | 11 | 145.00 | 0.45 | 0.00 | - | 3 | 101 |
| 35.86 | 0.00 | - | 7 | 14 | 150.00 | 0.65 | 0.00 | - | 3 | 80 |
| 20.04 | 0.00 | - | 2 | 85 | 155.00 | 0.89 | 0.00 | - | 10 | 198 |
| 16.37 | 0.00 | - | 1 | 74 | 160.00 | 1.20 | 0.00 | - | 8 | 114 |
| 20.40 | 0.00 | - | 1 | 114 | 165.00 | 1.75 | 0.00 | - | 2 | 224 |
| 17.80 | 0.00 | - | 1 | 129 | 170.00 | 2.70 | 0.00 | - | 17 | 582 |
| 10.00 | 0.00 | - | 1 | 263 | 175.00 | 6.30 | +2.20 | +53.66% | 11 | 341 |
| 5.20 | -4.23 | -44.86% | 5 | 347 | 180.00 | 8.50 | +2.50 | +41.67% | 58 | 121 |
| 3.15 | -1.66 | -34.51% | 54 | 879 | 185.00 | 8.40 | 0.00 | - | 3 | 99 |
| 1.65 | -1.25 | -43.10% | 7 | 211 | 190.00 | - | - | - | - | - |
| 0.98 | -0.79 | -44.63% | 4 | 495 | 195.00 | - | - | - | - | - |
| 0.50 | -0.44 | -46.81% | 1 | 137 | 200.00 | - | - | - | - | - |
| 0.16 | -0.16 | -50.00% | 3 | 9 | 210.00 | 27.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.