New Zealand markets open in 6 hours 57 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.20+2.24 (+1.34%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.200.00-114
-----85.000.170.00--1
-----90.001.000.00--6
-----95.000.500.00--10
-----100.001.550.00-1215
-----105.000.650.00-26
45.330.00-11110.000.880.00-126
-----115.001.050.00-123
-----120.001.160.00-5706
-----125.000.600.00-50150
-----130.002.000.00-120
23.950.00--1135.002.340.00-220
30.600.00-44140.001.39-0.02-1.42%25172
12.870.00-56145.006.600.00-145
22.100.00-151150.002.79-3.71-57.08%2553
10.700.00-16155.003.70-7.60-67.26%1142
8.900.00-1157160.005.20-0.50-8.77%262
11.750.00-190165.007.00-3.80-35.19%820
9.60+0.45+4.92%558170.00-----
6.100.00-300319175.0021.000.00-1917
4.950.00-255180.0025.900.00--1
4.00+0.43+12.04%223185.00-----
2.580.00-455190.00-----
1.760.00-66195.00-----
0.600.00-311200.00-----
1.800.00-11210.00-----
0.250.00--2220.00-----
0.050.00--1240.00-----