New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.15+1.64 (+0.93%)
At close: 04:00PM EDT
177.17 +0.02 (+0.01%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.200.00-197
-----80.000.200.00-10
-----85.000.400.00-10
-----90.000.200.00-10
57.550.00-5595.000.200.00-10
60.890.00-40100.000.250.00-20
-----105.000.510.00-10
-----110.000.800.00-80
-----115.000.750.00-40
-----120.001.000.00-20
57.150.00-30125.000.600.00-30
39.570.00-10130.003.300.00-20166
24.000.00-138135.001.200.00-10
20.300.00-16140.002.150.00-500
17.020.00-26145.001.530.00-10
13.960.00-278150.002.600.00-10
19.600.00-100155.003.700.00-20
17.190.00-40160.004.600.00-90
19.200.00-40165.005.900.00-10
14.000.00-1580170.007.700.00-60
12.580.00-10175.0012.500.00-300
10.500.00-20180.0012.300.00-40
8.100.00-40185.0012.800.00-140
6.220.00-30190.00-----
4.720.00-30195.00-----
3.700.00-70200.00-----
1.600.00-50210.00-----
0.190.00--1220.00-----