New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.15+1.64 (+0.93%)
At close: 04:00PM EDT
177.17 +0.02 (+0.01%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.000.00-3060.000.320.00-10303
110.170.00-15065.000.200.00-1277
76.500.00-1170.000.200.00-20
77.200.00-5075.000.200.00-10
71.850.00-1680.000.200.00-10
68.740.00-2885.000.250.00-100
71.370.00-2090.000.320.00-100
58.820.00-202995.000.350.00-100
60.000.00-266100.000.450.00-120
39.100.00-518105.000.450.00-100
54.500.00-40110.000.550.00-1450
55.280.00-30115.000.750.00-10
62.500.00-10120.000.800.00-10
33.500.00-1374125.001.050.00-120
43.800.00-30130.001.200.00-60
23.150.00-1209135.003.550.00-40
40.770.00-10140.002.000.00-360
30.800.00-90145.002.150.00-200
25.970.00-30150.003.810.00-10
26.900.00-30155.004.500.00-220
24.220.00-110160.005.600.00-10
20.550.00-290165.006.650.00-20
16.800.00-10170.008.850.00-10
14.200.00-500175.0010.400.00-50
11.400.00-140180.0013.000.00-10
9.700.00-10185.0014.800.00-580
7.600.00-50190.0035.500.00-180
5.800.00-20195.00-----
4.500.00-70200.0071.900.00--2
2.700.00-70210.0048.250.00-109
2.080.00-10220.0055.550.00--0
1.200.00-20230.00-----
0.690.00-50240.0073.510.00--0
0.250.00-20250.00110.400.00-20