The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 0.62 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 115.00 | 1.92 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 125.00 | 1.25 | 0.00 | - | 36 | 83 |
| 40.47 | 0.00 | - | 1 | 3 | 130.00 | 2.35 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 140.00 | 2.36 | 0.00 | - | 20 | 45 |
| 33.20 | 0.00 | - | 1 | 5 | 145.00 | 2.40 | 0.00 | - | 3 | 27 |
| 20.98 | 0.00 | - | - | 70 | 150.00 | 3.58 | 0.00 | - | 3 | 23 |
| 21.50 | 0.00 | - | 10 | 33 | 155.00 | 3.76 | 0.00 | - | 3 | 47 |
| 11.95 | 0.00 | - | 1 | 3 | 160.00 | 4.30 | 0.00 | - | 2 | 7 |
| 7.00 | 0.00 | - | - | 8 | 165.00 | 6.70 | 0.00 | - | 4 | 10 |
| 14.00 | 0.00 | - | 10 | 14 | 170.00 | 9.60 | 0.00 | - | 2 | 36 |
| 11.70 | 0.00 | - | 15 | 14 | 175.00 | 11.70 | 0.00 | - | 4 | 125 |
| 14.30 | 0.00 | - | 4 | 16 | 180.00 | 14.10 | 0.00 | - | 3 | 14 |
| 12.38 | 0.00 | - | 1 | 19 | 185.00 | 15.10 | 0.00 | - | 2 | 2 |
| 6.88 | 0.00 | - | 1 | 43 | 190.00 | 18.20 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 3 | 18 | 195.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 11 | 36 | 200.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 19 | 210.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 15 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.