New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.15+1.64 (+0.93%)
At close: 04:00PM EDT
177.17 +0.02 (+0.01%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.130.00-1080.001.200.00-58
-----85.001.250.00-10
70.420.00--390.001.300.00-12
-----95.001.350.00-100
56.800.00-10100.001.800.00-300
-----105.002.070.00-10
-----110.002.410.00-20
-----115.003.000.00-40
-----120.004.710.00-13
39.000.00--1125.003.900.00-80
29.700.00-22130.002.700.00-10
41.500.00-30135.003.400.00-10
22.900.00-19140.004.600.00-80
31.500.00-30145.005.500.00-30
16.500.00-30150.0010.000.00-40
34.400.00-250155.0015.700.00-100
25.470.00-10160.008.470.00-20
26.400.00-300165.0010.400.00-190
15.910.00-50170.0012.300.00-10
14.000.00-10175.00-----
19.630.00-10180.0015.910.00--0
14.460.00-10185.0020.400.00-10
11.250.00-30190.00-----
10.260.00-10195.00-----
9.000.00-90200.00-----
6.700.00-80210.00-----
5.400.00-50220.00-----
2.200.00-110230.00-----
1.250.00--1240.00-----