New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.15+1.64 (+0.93%)
At close: 04:00PM EDT
177.17 +0.02 (+0.01%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
92.000.00-1060.000.500.00-531
90.590.00-1165.000.950.00-10
85.550.00-1270.001.060.00-10
79.910.00-1175.001.850.00-124
89.150.00-2080.001.500.00-20
76.730.00--085.001.800.00-20
79.600.00-2090.002.100.00-20
59.130.00-3395.002.100.00-10
61.160.00-50100.002.280.00-200
50.300.00-23105.002.700.00-20
49.260.00-17110.003.400.00-20
58.100.00-30115.003.900.00-30
60.870.00-20120.004.350.00-10
56.990.00-40125.005.050.00-30
53.110.00-20130.0010.520.00-228
49.220.00-10135.006.750.00-30
32.350.00-116140.009.500.00-20
44.010.00-50145.0010.500.00-200
38.470.00-20150.0010.400.00-20
32.120.00-10155.0011.100.00-80
32.190.00-40160.0012.800.00-30
28.780.00-20165.0014.900.00-20
28.420.00-10170.0016.400.00-100
24.300.00-40175.00-----
21.900.00-280180.0019.960.00-10
19.100.00-20185.0023.740.00-40
17.900.00-10190.0041.900.00-50
8.660.00-222195.00-----
13.260.00-30200.0049.190.00-914
7.770.00-10210.00-----
6.130.00-64220.0072.480.00-181
7.700.00-10230.00-----
2.610.00--0240.00-----