The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115C00110000 | 2024-05-28 10:56AM EDT | 2024-11-15 | 45.33 | 41.40 | 44.20 | 0.00 | - | 1 | 1 | 0.00% |
| PNC250117C00110000 | 2024-07-10 2:47PM EDT | 2025-01-17 | 54.50 | 59.70 | 63.40 | 0.00 | - | 4 | 189 | 0.00% |
| PNC260116C00110000 | 2024-07-30 9:54AM EDT | 2026-01-16 | 75.50 | 74.70 | 76.60 | 0.00 | - | 11 | 18 | 50.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920P00110000 | 2024-08-28 10:18AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 126.56% |
| PNC241115P00110000 | 2024-09-11 11:07AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 29 | 61.47% |
| PNC241220P00110000 | 2024-06-27 2:31PM EDT | 2024-12-20 | 0.80 | 0.20 | 0.55 | 0.00 | - | 8 | 59 | 51.59% |
| PNC250117P00110000 | 2024-08-30 3:54PM EDT | 2025-01-17 | 0.50 | 0.20 | 1.40 | 0.00 | - | 4 | 670 | 55.16% |
| PNC250221P00110000 | 2024-07-29 12:59PM EDT | 2025-02-21 | 0.62 | 0.35 | 1.05 | 0.00 | - | 9 | 10 | 45.75% |
| PNC250620P00110000 | 2024-08-14 3:51PM EDT | 2025-06-20 | 2.05 | 0.40 | 2.70 | 0.00 | - | 2 | 5 | 43.75% |
| PNC260116P00110000 | 2024-09-04 1:31PM EDT | 2026-01-16 | 2.85 | 3.20 | 4.10 | 0.00 | - | 1 | 15 | 37.46% |
© 2024 Yahoo. All rights reserved.